| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:21 AM | 1.8200 | 0 |
| 2024-07-30 | 8:00:03 AM | 1.7800 | 0 |
| 2024-07-29 | 9:36:47 PM | 1.8500 | 0 |
| 2024-07-29 | 7:37:24 PM | 1.8500 | 0 |
| 2024-07-29 | 5:36:41 PM | 1.8500 | 0 |
| 2024-07-29 | 3:36:31 PM | 1.8500 | 0 |
| 2024-07-29 | 1:35:41 PM | 1.8500 | 0 |
| 2024-07-29 | 11:35:52 AM | 1.8500 | 0 |
| 2024-07-29 | 9:35:38 AM | 1.8500 | 0 |
| 2024-07-29 | 8:08:34 AM | 1.9000 | 0 |