HSBC WAR. PUT 12/25 GZF/ DE000HS6S2V7 /
| 2024-08-01 1:35:05 PM | Chg. +0.0800 | Volume | Bid2:53:27 PM | Ask2:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8800EUR | +4.44% | - Turnover: - |
1.8500Bid Size: 2,280 | 1.9000Ask Size: 2,280 | 1.8800 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:05 PM | 1.8800 | 0 |
| 2024-08-01 | 11:36:58 AM | 1.8800 | 0 |
| 2024-08-01 | 9:36:54 AM | 1.8500 | 0 |
| 2024-08-01 | 8:01:45 AM | 1.7100 | 0 |
| 2024-07-31 | 9:36:32 PM | 1.8000 | 0 |
| 2024-07-31 | 7:36:31 PM | 1.8000 | 0 |
| 2024-07-31 | 5:36:40 PM | 1.8000 | 0 |
| 2024-07-31 | 3:36:57 PM | 1.8000 | 0 |
| 2024-07-31 | 1:37:25 PM | 1.7900 | 0 |
| 2024-07-31 | 11:36:50 AM | 1.7900 | 0 |
| 2024-07-31 | 9:37:35 AM | 1.7700 | 0 |
| 2024-07-31 | 8:02:30 AM | 1.7300 | 0 |
| 2024-07-30 | 9:36:33 PM | 1.8000 | 0 |
All quotes in EUR
