HSBC WAR. PUT 12/25 BNP/ DE000HS6S2P9 /
| 2024-07-26 3:37:27 PM | Chg. +0.0700 | Volume | Bid3:56:48 PM | Ask3:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5200EUR | +4.83% | - Turnover: - |
1.5200Bid Size: 10,000 | 1.5300Ask Size: 10,000 | 1.5200 | 1.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:37:27 PM | 1.5200 | 0 |
| 2024-07-26 | 1:37:35 PM | 1.4700 | 0 |
| 2024-07-26 | 11:37:06 AM | 1.4600 | 0 |
| 2024-07-26 | 9:36:35 AM | 1.4600 | 0 |
| 2024-07-26 | 8:00:34 AM | 1.4500 | 0 |
| 2024-07-25 | 9:35:06 PM | 1.4500 | 0 |
| 2024-07-25 | 7:35:00 PM | 1.4600 | 0 |
| 2024-07-25 | 3:35:34 PM | 1.4900 | 0 |
| 2024-07-25 | 1:35:11 PM | 1.5800 | 0 |
| 2024-07-25 | 11:35:34 AM | 1.5600 | 0 |
| 2024-07-25 | 9:35:43 AM | 1.5100 | 0 |
| 2024-07-25 | 8:00:41 AM | 1.5000 | 0 |
| 2024-07-24 | 9:36:48 PM | 1.4900 | 0 |
All quotes in EUR
