| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:00:30 AM | 1.6900 | 0 |
| 2024-08-28 | 9:37:46 PM | 1.7100 | 0 |
| 2024-08-28 | 7:37:34 PM | 1.7100 | 0 |
| 2024-08-28 | 3:35:02 PM | 1.7100 | 0 |
| 2024-08-28 | 1:35:11 PM | 1.7100 | 0 |
| 2024-08-28 | 11:35:13 AM | 1.7000 | 0 |
| 2024-08-28 | 9:35:47 AM | 1.6900 | 0 |
| 2024-08-28 | 8:00:35 AM | 1.6700 | 0 |
| 2024-08-27 | 9:36:31 PM | 1.6900 | 0 |
| 2024-08-27 | 7:36:51 PM | 1.6900 | 0 |
| 2024-08-27 | 5:36:50 PM | 1.6900 | 0 |
| 2024-08-27 | 3:35:39 PM | 1.6900 | 0 |
| 2024-08-27 | 1:35:37 PM | 1.6900 | 0 |