HSBC WAR. PUT 12/25 BNP/ DE000HS6S2P9 /
| 30/08/2024 17:37:20 | Var. -0.0200 | Volume | Denaro18:47:00 | Lettera18:47:00 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6500EUR | -1.20% | - Fatturato: - |
1.6400Quantità in denaro: 50,000 | 1.6800Quantità in lettera: 50,000 | 1.6500 | 1.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:37:20 | 1.6500 | 0 |
| 30/08/2024 | 15:36:47 | 1.6500 | 0 |
| 30/08/2024 | 13:36:03 | 1.6500 | 0 |
| 30/08/2024 | 11:36:11 | 1.6500 | 0 |
| 30/08/2024 | 09:37:02 | 1.6500 | 0 |
| 30/08/2024 | 08:00:51 | 1.6500 | 0 |
| 29/08/2024 | 21:36:59 | 1.6700 | 0 |
| 29/08/2024 | 19:37:28 | 1.6700 | 0 |
| 29/08/2024 | 17:37:07 | 1.6700 | 0 |
| 29/08/2024 | 15:37:24 | 1.6700 | 0 |
| 29/08/2024 | 13:36:58 | 1.6700 | 0 |
| 29/08/2024 | 11:36:44 | 1.6700 | 0 |
| 29/08/2024 | 09:36:57 | 1.6800 | 0 |
Tutte le quotazioni in EUR
