HSBC WAR. PUT 12/25 BNP/ DE000HS6S2P9 /
| 8/30/2024 5:37:20 PM | Chg. -0.0200 | Volume | Bid6:36:59 PM | Ask6:36:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | -1.20% | - Turnover: - |
1.6400Bid Size: 50,000 | 1.6800Ask Size: 50,000 | 1.6500 | 1.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:37:20 PM | 1.6500 | 0 |
| 8/30/2024 | 3:36:47 PM | 1.6500 | 0 |
| 8/30/2024 | 1:36:03 PM | 1.6500 | 0 |
| 8/30/2024 | 11:36:11 AM | 1.6500 | 0 |
| 8/30/2024 | 9:37:02 AM | 1.6500 | 0 |
| 8/30/2024 | 8:00:51 AM | 1.6500 | 0 |
| 8/29/2024 | 9:36:59 PM | 1.6700 | 0 |
| 8/29/2024 | 7:37:28 PM | 1.6700 | 0 |
| 8/29/2024 | 5:37:07 PM | 1.6700 | 0 |
| 8/29/2024 | 3:37:24 PM | 1.6700 | 0 |
| 8/29/2024 | 1:36:58 PM | 1.6700 | 0 |
| 8/29/2024 | 11:36:44 AM | 1.6700 | 0 |
| 8/29/2024 | 9:36:57 AM | 1.6800 | 0 |
All quotes in EUR
