HSBC WAR. PUT 12/25 BNP/ DE000HS6S2P9 /
| 04/10/2024 21:36:53 | Chg. -0.0600 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.7800EUR | -3.26% | - Turnover: - |
1.7400Bid Size: 50,000 | 1.8000Ask Size: 50,000 | 1.8100 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:53 | 1.7800 | 0 |
| 04/10/2024 | 19:37:26 | 1.7800 | 0 |
| 04/10/2024 | 17:36:48 | 1.7800 | 0 |
| 04/10/2024 | 15:35:56 | 1.7800 | 0 |
| 04/10/2024 | 13:35:27 | 1.8100 | 0 |
| 04/10/2024 | 11:35:09 | 1.8100 | 0 |
| 04/10/2024 | 09:35:50 | 1.8100 | 0 |
| 04/10/2024 | 08:00:50 | 1.8100 | 0 |
| 03/10/2024 | 21:36:07 | 1.8400 | 0 |
| 03/10/2024 | 19:35:46 | 1.8400 | 0 |
| 03/10/2024 | 17:36:16 | 1.8400 | 0 |
| 03/10/2024 | 15:35:36 | 1.8400 | 0 |
| 03/10/2024 | 13:35:14 | 1.8400 | 0 |
All quotes in EUR
