HSBC WAR. PUT 12/25 BNP/ DE000HS6S2N4 /
| 2024-07-05 1:36:13 PM | Chg. +0.0300 | Volume | Bid2:37:34 PM | Ask2:37:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +2.65% | - Turnover: - |
1.1500Bid Size: 10,000 | 1.1600Ask Size: 10,000 | 1.1600 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:36:13 PM | 1.1600 | 0 |
| 2024-07-05 | 11:35:41 AM | 1.1600 | 0 |
| 2024-07-05 | 9:35:18 AM | 1.1600 | 0 |
| 2024-07-05 | 8:01:16 AM | 1.1300 | 0 |
| 2024-07-04 | 9:36:43 PM | 1.1300 | 0 |
| 2024-07-04 | 7:35:04 PM | 1.1400 | 0 |
| 2024-07-04 | 3:35:11 PM | 1.1300 | 0 |
| 2024-07-04 | 1:35:36 PM | 1.1300 | 0 |
| 2024-07-04 | 11:35:47 AM | 1.1500 | 0 |
| 2024-07-04 | 9:35:21 AM | 1.1500 | 0 |
| 2024-07-04 | 8:00:30 AM | 1.2100 | 0 |
| 2024-07-03 | 9:37:10 PM | 1.2100 | 0 |
| 2024-07-03 | 7:36:46 PM | 1.2100 | 0 |
All quotes in EUR
