| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:31 PM | 1.3300 | 0 |
| 2024-11-06 | 1:35:56 PM | 1.2400 | 0 |
| 2024-11-06 | 11:35:08 AM | 1.2300 | 0 |
| 2024-11-06 | 9:36:14 AM | 1.1500 | 0 |
| 2024-11-06 | 8:01:14 AM | 1.2200 | 0 |
| 2024-11-05 | 9:35:34 PM | 1.2200 | 0 |
| 2024-11-05 | 7:35:48 PM | 1.2200 | 0 |
| 2024-11-05 | 5:35:42 PM | 1.2200 | 0 |
| 2024-11-05 | 3:35:24 PM | 1.2400 | 0 |
| 2024-11-05 | 1:35:34 PM | 1.2600 | 0 |
| 2024-11-05 | 11:35:54 AM | 1.2700 | 0 |
| 2024-11-05 | 9:36:47 AM | 1.2700 | 0 |
| 2024-11-05 | 8:07:14 AM | 1.2400 | 0 |