HSBC WAR. PUT 12/25 ASME/ DE000HS3VQM1 /
| 18/10/2024 21:35:38 | Var. -0.760 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 6.600EUR | -10.33% | - Fatturato: - |
6.500Quantità in denaro: 25,000 | 6.600Quantità in lettera: 25,000 | 7.060 | 6.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:38 | 6.600 | 0 |
| 18/10/2024 | 19:36:42 | 6.610 | 0 |
| 18/10/2024 | 17:37:16 | 6.610 | 0 |
| 18/10/2024 | 15:37:12 | 6.830 | 0 |
| 18/10/2024 | 13:37:22 | 6.910 | 0 |
| 18/10/2024 | 11:36:19 | 6.890 | 0 |
| 18/10/2024 | 09:36:50 | 7.010 | 0 |
| 18/10/2024 | 08:01:24 | 7.060 | 0 |
| 17/10/2024 | 21:36:12 | 7.360 | 0 |
| 17/10/2024 | 19:36:27 | 7.360 | 0 |
| 17/10/2024 | 17:36:25 | 7.690 | 0 |
| 17/10/2024 | 15:37:39 | 7.690 | 0 |
| 17/10/2024 | 13:37:36 | 7.690 | 0 |
Tutte le quotazioni in EUR
