HSBC WAR. PUT 12/25 ASME/ DE000HS3VQM1 /
| 2024-07-17 1:35:06 PM | Chg. +0.8500 | Volume | Bid3:06:05 PM | Ask3:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | +41.46% | 100 Turnover: 270 |
2.8900Bid Size: 10,000 | 2.9700Ask Size: 10,000 | 2.9000 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:35:06 PM | 2.9000 | 0 |
| 2024-07-17 | 11:35:02 AM | 2.7000 | 0 |
| 2024-07-17 | 10:49:15 AM | 2.7000 | 100 |
| 2024-07-17 | 9:35:12 AM | 2.3800 | 0 |
| 2024-07-17 | 8:01:00 AM | 2.2300 | 0 |
| 2024-07-16 | 9:37:28 PM | 2.0500 | 0 |
| 2024-07-16 | 7:37:13 PM | 2.0500 | 0 |
| 2024-07-16 | 5:36:54 PM | 2.0500 | 0 |
| 2024-07-16 | 3:36:08 PM | 2.0500 | 0 |
| 2024-07-16 | 1:36:05 PM | 2.0500 | 0 |
| 2024-07-16 | 11:36:37 AM | 2.0500 | 0 |
| 2024-07-16 | 9:35:53 AM | 2.0500 | 0 |
| 2024-07-16 | 8:01:20 AM | 2.0300 | 0 |
All quotes in EUR
