| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:02:54 AM | 3.9000 | 0 |
| 2024-08-14 | 9:35:08 PM | 4.2000 | 0 |
| 2024-08-14 | 7:35:25 PM | 4.2000 | 0 |
| 2024-08-14 | 3:35:05 PM | 4.2000 | 0 |
| 2024-08-14 | 1:35:17 PM | 4.3800 | 0 |
| 2024-08-14 | 11:35:41 AM | 4.4000 | 0 |
| 2024-08-14 | 9:35:11 AM | 4.4000 | 0 |
| 2024-08-14 | 8:00:37 AM | 4.1900 | 0 |
| 2024-08-13 | 9:37:02 PM | 4.5700 | 0 |
| 2024-08-13 | 7:37:31 PM | 4.5700 | 0 |
| 2024-08-13 | 3:37:10 PM | 4.5700 | 0 |
| 2024-08-13 | 1:37:14 PM | 4.5700 | 0 |
| 2024-08-13 | 11:36:11 AM | 4.5300 | 0 |