| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:36:11 AM | 3.0500 | 0 |
| 2024-07-24 | 9:35:15 AM | 3.0500 | 0 |
| 2024-07-24 | 8:01:19 AM | 3.0500 | 0 |
| 2024-07-23 | 9:36:53 PM | 3.0500 | 0 |
| 2024-07-23 | 7:36:41 PM | 3.0700 | 0 |
| 2024-07-23 | 5:36:16 PM | 3.0800 | 0 |
| 2024-07-23 | 3:36:59 PM | 3.2000 | 0 |
| 2024-07-23 | 1:36:57 PM | 3.2000 | 0 |
| 2024-07-23 | 11:37:02 AM | 3.2000 | 0 |
| 2024-07-23 | 9:36:36 AM | 3.3200 | 0 |
| 2024-07-23 | 8:01:16 AM | 3.1900 | 0 |
| 2024-07-22 | 9:35:52 PM | 3.2800 | 0 |
| 2024-07-22 | 7:35:26 PM | 3.2800 | 0 |