HSBC WAR. PUT 12/25 ASME/ DE000HS3VQM1 /
| 8/16/2024 5:35:53 PM | Chg. -0.0900 | Volume | Bid7:07:05 PM | Ask7:07:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5600EUR | -2.47% | - Turnover: - |
3.3900Bid Size: 25,000 | 3.7900Ask Size: 25,000 | 3.5600 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:35:53 PM | 3.5600 | 0 |
| 8/16/2024 | 3:36:15 PM | 3.5600 | 0 |
| 8/16/2024 | 1:36:24 PM | 3.5600 | 0 |
| 8/16/2024 | 11:36:12 AM | 3.5300 | 0 |
| 8/16/2024 | 9:37:36 AM | 3.5300 | 0 |
| 8/16/2024 | 8:01:20 AM | 3.1900 | 0 |
| 8/15/2024 | 9:36:35 PM | 3.6500 | 0 |
| 8/15/2024 | 7:35:03 PM | 3.7100 | 0 |
| 8/15/2024 | 5:36:08 PM | 3.8500 | 0 |
| 8/15/2024 | 3:35:52 PM | 3.9400 | 0 |
| 8/15/2024 | 1:36:15 PM | 4.1000 | 0 |
| 8/15/2024 | 11:35:51 AM | 4.1000 | 0 |
| 8/15/2024 | 9:36:21 AM | 4.0600 | 0 |
All quotes in EUR
