HSBC WAR. PUT 12/25 ASME/ DE000HS3VQM1 /
| 17/07/2024 15:35:58 | Chg. +1.1300 | Volume | Bid17:28:41 | Ask17:28:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.1800EUR | +55.12% | 100 Turnover: 270 |
3.2900Bid Size: 10,000 | 3.3900Ask Size: 10,000 | 3.1800 | 2.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:35:58 | 3.1800 | 0 |
| 17/07/2024 | 13:35:06 | 2.9000 | 0 |
| 17/07/2024 | 11:35:02 | 2.7000 | 0 |
| 17/07/2024 | 10:49:15 | 2.7000 | 100 |
| 17/07/2024 | 09:35:12 | 2.3800 | 0 |
| 17/07/2024 | 08:01:00 | 2.2300 | 0 |
| 16/07/2024 | 21:37:28 | 2.0500 | 0 |
| 16/07/2024 | 19:37:13 | 2.0500 | 0 |
| 16/07/2024 | 17:36:54 | 2.0500 | 0 |
| 16/07/2024 | 15:36:08 | 2.0500 | 0 |
| 16/07/2024 | 13:36:05 | 2.0500 | 0 |
| 16/07/2024 | 11:36:37 | 2.0500 | 0 |
| 16/07/2024 | 09:35:53 | 2.0500 | 0 |
All quotes in EUR
