HSBC WAR. PUT 12/25 ASME/ DE000HS3VQM1 /
| 8/30/2024 8:01:25 AM | Chg. -0.1800 | Volume | Bid8:40:09 AM | Ask8:40:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | -4.74% | - Turnover: - |
3.6300Bid Size: 25,000 | 4.0300Ask Size: 25,000 | 3.6200 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:01:25 AM | 3.6200 | 0 |
| 8/29/2024 | 9:37:25 PM | 3.8000 | 0 |
| 8/29/2024 | 7:36:52 PM | 3.8000 | 0 |
| 8/29/2024 | 5:37:14 PM | 3.8000 | 0 |
| 8/29/2024 | 3:37:05 PM | 3.8000 | 0 |
| 8/29/2024 | 1:36:39 PM | 3.8600 | 0 |
| 8/29/2024 | 11:36:16 AM | 3.8600 | 0 |
| 8/29/2024 | 9:37:01 AM | 3.9600 | 0 |
| 8/29/2024 | 8:02:43 AM | 4.1400 | 0 |
| 8/28/2024 | 9:35:59 PM | 4.0100 | 0 |
| 8/28/2024 | 7:35:34 PM | 4.0100 | 0 |
| 8/28/2024 | 3:35:26 PM | 4.0100 | 0 |
| 8/28/2024 | 1:35:02 PM | 4.0100 | 0 |
All quotes in EUR
