HSBC WAR. PUT 12/25 ASME/ DE000HS3VQM1 /
| 7/26/2024 3:37:10 PM | Chg. -0.2900 | Volume | Bid4:07:29 PM | Ask4:07:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5600EUR | -7.53% | - Turnover: - |
3.5300Bid Size: 10,000 | 3.5800Ask Size: 10,000 | 3.9000 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:37:10 PM | 3.5600 | 0 |
| 7/26/2024 | 1:36:48 PM | 3.5400 | 0 |
| 7/26/2024 | 11:36:41 AM | 3.6000 | 0 |
| 7/26/2024 | 9:35:12 AM | 3.9000 | 0 |
| 7/26/2024 | 8:01:20 AM | 3.8500 | 0 |
| 7/25/2024 | 9:35:57 PM | 3.8500 | 0 |
| 7/25/2024 | 7:35:52 PM | 3.8500 | 0 |
| 7/25/2024 | 5:35:44 PM | 3.8500 | 0 |
| 7/25/2024 | 3:35:28 PM | 3.8500 | 0 |
| 7/25/2024 | 1:36:03 PM | 3.8200 | 0 |
| 7/25/2024 | 11:36:00 AM | 3.7400 | 0 |
| 7/25/2024 | 9:36:42 AM | 3.6900 | 0 |
| 7/25/2024 | 8:21:06 AM | 3.5200 | 0 |
All quotes in EUR
