HSBC WAR. PUT 12/25 ASME/ DE000HS3VQN9 /
| 05/07/2024 13:36:18 | Var. -0.1600 | Volume | Denaro14:38:57 | Lettera14:38:57 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9000EUR | -3.94% | - Fatturato: - |
3.8400Quantità in denaro: 10,000 | 3.9200Quantità in lettera: 10,000 | 4.0600 | 3.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:36:18 | 3.9000 | 0 |
| 05/07/2024 | 11:35:03 | 3.9000 | 0 |
| 05/07/2024 | 09:35:28 | 3.9000 | 0 |
| 05/07/2024 | 08:00:47 | 4.0600 | 0 |
| 04/07/2024 | 21:35:24 | 4.0600 | 0 |
| 04/07/2024 | 19:35:06 | 4.0600 | 0 |
| 04/07/2024 | 17:35:56 | 4.0600 | 0 |
| 04/07/2024 | 15:35:27 | 4.0600 | 0 |
| 04/07/2024 | 13:36:30 | 4.0600 | 0 |
| 04/07/2024 | 11:36:47 | 4.0600 | 0 |
| 04/07/2024 | 09:36:36 | 4.1000 | 0 |
| 04/07/2024 | 08:00:20 | 4.1000 | 0 |
| 03/07/2024 | 21:36:15 | 4.1000 | 0 |
Tutte le quotazioni in EUR
