HSBC WAR. PUT 12/25 ASME/ DE000HS3VQN9 /
| 7/26/2024 1:35:23 PM | Chg. -0.540 | Volume | Bid3:01:37 PM | Ask3:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -7.74% | - Turnover: - |
6.390Bid Size: 10,000 | 6.440Ask Size: 10,000 | 7.010 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:35:23 PM | 6.440 | 0 |
| 7/26/2024 | 11:36:57 AM | 6.540 | 0 |
| 7/26/2024 | 9:36:14 AM | 6.990 | 0 |
| 7/26/2024 | 8:01:22 AM | 7.010 | 0 |
| 7/25/2024 | 9:35:18 PM | 6.980 | 0 |
| 7/25/2024 | 7:36:56 PM | 6.980 | 0 |
| 7/25/2024 | 5:37:08 PM | 6.980 | 0 |
| 7/25/2024 | 3:37:35 PM | 6.980 | 0 |
| 7/25/2024 | 1:37:18 PM | 6.990 | 0 |
| 7/25/2024 | 11:37:24 AM | 6.870 | 0 |
| 7/25/2024 | 9:35:35 AM | 6.870 | 0 |
| 7/25/2024 | 8:21:06 AM | 6.590 | 0 |
| 7/24/2024 | 9:37:30 PM | 6.450 | 0 |
All quotes in EUR
