HSBC WAR. PUT 12/25 ASME/ DE000HS3VQN9 /
| 26/07/2024 15:35:59 | Chg. -0.450 | Volume | Bid16:14:00 | Ask16:14:00 | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | -6.45% | - Turnover: - |
6.490Bid Size: 10,000 | 6.540Ask Size: 10,000 | 7.010 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:35:59 | 6.530 | 0 |
| 26/07/2024 | 13:35:23 | 6.440 | 0 |
| 26/07/2024 | 11:36:57 | 6.540 | 0 |
| 26/07/2024 | 09:36:14 | 6.990 | 0 |
| 26/07/2024 | 08:01:22 | 7.010 | 0 |
| 25/07/2024 | 21:35:18 | 6.980 | 0 |
| 25/07/2024 | 19:36:56 | 6.980 | 0 |
| 25/07/2024 | 17:37:08 | 6.980 | 0 |
| 25/07/2024 | 15:37:35 | 6.980 | 0 |
| 25/07/2024 | 13:37:18 | 6.990 | 0 |
| 25/07/2024 | 11:37:24 | 6.870 | 0 |
| 25/07/2024 | 09:35:35 | 6.870 | 0 |
| 25/07/2024 | 08:21:06 | 6.590 | 0 |
All quotes in EUR
