HSBC WAR. PUT 12/25 ASME/ DE000HS3VQP4 /
| 10/4/2024 9:37:11 PM | Chg. -0.290 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.080EUR | -2.55% | - Turnover: - |
11.040Bid Size: 25,000 | 11.190Ask Size: 25,000 | 11.450 | 10.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:11 PM | 11.080 | 0 |
| 10/4/2024 | 7:36:19 PM | 11.080 | 0 |
| 10/4/2024 | 5:36:52 PM | 11.080 | 0 |
| 10/4/2024 | 3:35:47 PM | 10.970 | 0 |
| 10/4/2024 | 1:35:32 PM | 11.160 | 0 |
| 10/4/2024 | 11:35:34 AM | 11.430 | 0 |
| 10/4/2024 | 9:35:35 AM | 11.450 | 0 |
| 10/4/2024 | 8:01:03 AM | 11.200 | 0 |
| 10/3/2024 | 9:35:21 PM | 11.370 | 0 |
| 10/3/2024 | 7:35:10 PM | 11.370 | 0 |
| 10/3/2024 | 3:35:02 PM | 11.400 | 0 |
| 10/3/2024 | 1:35:41 PM | 11.480 | 0 |
| 10/3/2024 | 11:35:54 AM | 11.530 | 0 |
All quotes in EUR
