| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:36:25 PM | 8.140 | 0 |
| 2024-07-24 | 5:36:04 PM | 8.030 | 0 |
| 2024-07-24 | 3:37:06 PM | 7.730 | 0 |
| 2024-07-24 | 1:37:18 PM | 7.370 | 0 |
| 2024-07-24 | 11:36:55 AM | 7.420 | 0 |
| 2024-07-24 | 9:37:04 AM | 7.390 | 0 |
| 2024-07-24 | 8:01:23 AM | 7.390 | 0 |
| 2024-07-23 | 9:35:04 PM | 7.390 | 0 |
| 2024-07-23 | 7:35:39 PM | 7.400 | 0 |
| 2024-07-23 | 5:36:14 PM | 7.420 | 0 |
| 2024-07-23 | 3:36:43 PM | 7.430 | 0 |
| 2024-07-23 | 1:36:35 PM | 7.370 | 0 |
| 2024-07-23 | 11:35:30 AM | 7.460 | 0 |