| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:37:14 AM | 9.290 | 0 |
| 2024-08-28 | 9:35:44 AM | 9.390 | 0 |
| 2024-08-28 | 8:00:27 AM | 9.250 | 0 |
| 2024-08-27 | 9:37:28 PM | 9.610 | 0 |
| 2024-08-27 | 7:37:22 PM | 9.610 | 0 |
| 2024-08-27 | 5:37:34 PM | 9.680 | 0 |
| 2024-08-27 | 3:36:38 PM | 9.680 | 0 |
| 2024-08-27 | 1:37:14 PM | 9.680 | 0 |
| 2024-08-27 | 11:37:10 AM | 9.710 | 0 |
| 2024-08-27 | 9:37:27 AM | 9.610 | 0 |
| 2024-08-27 | 8:00:56 AM | 9.500 | 0 |
| 2024-08-26 | 9:36:17 PM | 9.470 | 0 |
| 2024-08-26 | 7:37:04 PM | 9.450 | 0 |