| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:36 AM | 7.690 | 0 |
| 2024-07-23 | 8:01:17 AM | 7.370 | 0 |
| 2024-07-22 | 9:35:02 PM | 7.530 | 0 |
| 2024-07-22 | 7:35:22 PM | 7.530 | 0 |
| 2024-07-22 | 3:35:19 PM | 7.740 | 0 |
| 2024-07-22 | 1:35:11 PM | 7.880 | 0 |
| 2024-07-22 | 11:35:18 AM | 7.880 | 0 |
| 2024-07-22 | 9:35:11 AM | 8.190 | 0 |
| 2024-07-22 | 8:02:23 AM | 8.630 | 0 |