HSBC WAR. PUT 12/25 ASME/ DE000HS3VQP4 /
| 25/07/2024 21:37:17 | Chg. +0.660 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +7.79% | - Turnover: - |
9.170Bid Size: 10,000 | 9.370Ask Size: 10,000 | 9.130 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:17 | 9.130 | 0 |
| 25/07/2024 | 19:35:23 | 9.130 | 0 |
| 25/07/2024 | 15:35:08 | 9.130 | 0 |
| 25/07/2024 | 13:35:38 | 9.050 | 0 |
| 25/07/2024 | 11:35:00 | 8.950 | 0 |
| 25/07/2024 | 09:35:32 | 8.960 | 0 |
| 25/07/2024 | 08:21:06 | 8.670 | 0 |
| 24/07/2024 | 21:36:44 | 8.470 | 0 |
| 24/07/2024 | 19:36:25 | 8.140 | 0 |
| 24/07/2024 | 17:36:04 | 8.030 | 0 |
| 24/07/2024 | 15:37:06 | 7.730 | 0 |
| 24/07/2024 | 13:37:18 | 7.370 | 0 |
| 24/07/2024 | 11:36:55 | 7.420 | 0 |
All quotes in EUR
