HSBC WAR. PUT 12/25 ASME/ DE000HS3VQP4 /
| 11/8/2024 3:36:35 PM | Chg. +0.330 | Volume | Bid5:58:37 PM | Ask5:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | +2.00% | - Turnover: - |
16.670Bid Size: 25,000 | 16.770Ask Size: 25,000 | 16.990 | 16.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:36:35 PM | 16.830 | 0 |
| 11/8/2024 | 1:36:00 PM | 16.830 | 0 |
| 11/8/2024 | 11:36:18 AM | 16.990 | 0 |
| 11/8/2024 | 9:37:20 AM | 16.040 | 0 |
| 11/8/2024 | 8:01:44 AM | 16.320 | 0 |
| 11/7/2024 | 9:36:41 PM | 16.500 | 0 |
| 11/7/2024 | 7:36:29 PM | 16.560 | 0 |
| 11/7/2024 | 5:37:02 PM | 16.710 | 0 |
| 11/7/2024 | 3:35:38 PM | 16.730 | 0 |
| 11/7/2024 | 1:35:33 PM | 16.950 | 0 |
| 11/7/2024 | 11:35:19 AM | 17.080 | 0 |
| 11/7/2024 | 9:35:07 AM | 17.120 | 0 |
| 11/7/2024 | 8:00:57 AM | 17.140 | 0 |
All quotes in EUR
