HSBC WAR. PUT 12/25 ASME/ DE000HS3VQP4 /
| 7/26/2024 3:35:07 PM | Chg. -0.570 | Volume | Bid6:57:13 PM | Ask6:57:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -6.24% | - Turnover: - |
8.370Bid Size: 10,000 | 8.570Ask Size: 10,000 | 9.130 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:35:07 PM | 8.560 | 0 |
| 7/26/2024 | 1:35:41 PM | 8.400 | 0 |
| 7/26/2024 | 11:35:59 AM | 8.530 | 0 |
| 7/26/2024 | 9:36:18 AM | 9.080 | 0 |
| 7/26/2024 | 8:01:24 AM | 9.130 | 0 |
| 7/25/2024 | 9:37:17 PM | 9.130 | 0 |
| 7/25/2024 | 7:35:23 PM | 9.130 | 0 |
| 7/25/2024 | 3:35:08 PM | 9.130 | 0 |
| 7/25/2024 | 1:35:38 PM | 9.050 | 0 |
| 7/25/2024 | 11:35:00 AM | 8.950 | 0 |
| 7/25/2024 | 9:35:32 AM | 8.960 | 0 |
| 7/25/2024 | 8:21:06 AM | 8.670 | 0 |
| 7/24/2024 | 9:36:44 PM | 8.470 | 0 |
All quotes in EUR
