HSBC WAR. PUT 12/25 ASME/ DE000HS3VQP4 /
| 26/07/2024 15:35:07 | Chg. -0.570 | Volume | Bid16:58:09 | Ask16:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | -6.24% | - Turnover: - |
8.390Bid Size: 10,000 | 8.440Ask Size: 10,000 | 9.130 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:35:07 | 8.560 | 0 |
| 26/07/2024 | 13:35:41 | 8.400 | 0 |
| 26/07/2024 | 11:35:59 | 8.530 | 0 |
| 26/07/2024 | 09:36:18 | 9.080 | 0 |
| 26/07/2024 | 08:01:24 | 9.130 | 0 |
| 25/07/2024 | 21:37:17 | 9.130 | 0 |
| 25/07/2024 | 19:35:23 | 9.130 | 0 |
| 25/07/2024 | 15:35:08 | 9.130 | 0 |
| 25/07/2024 | 13:35:38 | 9.050 | 0 |
| 25/07/2024 | 11:35:00 | 8.950 | 0 |
| 25/07/2024 | 09:35:32 | 8.960 | 0 |
| 25/07/2024 | 08:21:06 | 8.670 | 0 |
| 24/07/2024 | 21:36:44 | 8.470 | 0 |
All quotes in EUR
