HSBC WAR. PUT 12/25 ASME/ DE000HS3VQP4 /
| 04/10/2024 21:37:11 | Chg. -0.290 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 11.080EUR | -2.55% | - Turnover: - |
11.040Bid Size: 25,000 | 11.190Ask Size: 25,000 | 11.450 | 10.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:11 | 11.080 | 0 |
| 04/10/2024 | 19:36:19 | 11.080 | 0 |
| 04/10/2024 | 17:36:52 | 11.080 | 0 |
| 04/10/2024 | 15:35:47 | 10.970 | 0 |
| 04/10/2024 | 13:35:32 | 11.160 | 0 |
| 04/10/2024 | 11:35:34 | 11.430 | 0 |
| 04/10/2024 | 09:35:35 | 11.450 | 0 |
| 04/10/2024 | 08:01:03 | 11.200 | 0 |
| 03/10/2024 | 21:35:21 | 11.370 | 0 |
| 03/10/2024 | 19:35:10 | 11.370 | 0 |
| 03/10/2024 | 15:35:02 | 11.400 | 0 |
| 03/10/2024 | 13:35:41 | 11.480 | 0 |
| 03/10/2024 | 11:35:54 | 11.530 | 0 |
All quotes in EUR
