| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:36:07 PM | 1.9300 | 0 |
| 2024-10-08 | 1:35:07 PM | 1.9100 | 0 |
| 2024-10-08 | 11:35:03 AM | 1.9900 | 0 |
| 2024-10-08 | 9:35:07 AM | 1.9900 | 0 |
| 2024-10-08 | 8:00:37 AM | 2.0100 | 0 |
| 2024-10-07 | 9:35:32 PM | 1.9400 | 0 |
| 2024-10-07 | 7:35:06 PM | 1.8600 | 0 |
| 2024-10-07 | 5:35:38 PM | 1.8600 | 0 |
| 2024-10-07 | 3:35:40 PM | 1.8600 | 0 |
| 2024-10-07 | 1:35:06 PM | 1.9200 | 0 |
| 2024-10-07 | 11:35:35 AM | 1.9200 | 0 |