HSBC WAR. PUT 12/24 TDXP/ DE000HS146Z0 /
| 02/08/2024 15:36:48 | Chg. +0.1600 | Volume | Bid16:30:23 | Ask16:30:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | +21.05% | - Turnover: - |
0.9600Bid Size: 10,000 | 0.9900Ask Size: 10,000 | 0.9200 | 0.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:36:48 | 0.9200 | 0 |
| 02/08/2024 | 13:36:54 | 0.8900 | 0 |
| 02/08/2024 | 11:37:14 | 0.8700 | 0 |
| 02/08/2024 | 09:35:34 | 0.8800 | 0 |
| 02/08/2024 | 08:00:54 | 0.7900 | 0 |
| 01/08/2024 | 21:36:48 | 0.7600 | 0 |
| 01/08/2024 | 19:37:30 | 0.7600 | 0 |
| 01/08/2024 | 17:37:06 | 0.7300 | 0 |
| 01/08/2024 | 15:36:39 | 0.6500 | 0 |
| 01/08/2024 | 13:37:00 | 0.6500 | 0 |
| 01/08/2024 | 11:37:12 | 0.6500 | 0 |
| 01/08/2024 | 09:37:33 | 0.6200 | 0 |
| 01/08/2024 | 08:00:48 | 0.5900 | 0 |
All quotes in EUR
