| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:37:24 PM | 0.6500 | 0 |
| 2024-07-30 | 11:37:27 AM | 0.6500 | 0 |
| 2024-07-30 | 9:37:07 AM | 0.6500 | 0 |
| 2024-07-30 | 8:00:19 AM | 0.6500 | 0 |
| 2024-07-29 | 9:36:06 PM | 0.6600 | 0 |
| 2024-07-29 | 7:36:58 PM | 0.6600 | 0 |
| 2024-07-29 | 5:37:18 PM | 0.6600 | 0 |
| 2024-07-29 | 3:37:33 PM | 0.6300 | 0 |
| 2024-07-29 | 1:37:29 PM | 0.6300 | 0 |
| 2024-07-29 | 11:36:47 AM | 0.6300 | 0 |
| 2024-07-29 | 9:36:26 AM | 0.6300 | 0 |
| 2024-07-29 | 8:00:09 AM | 0.6200 | 0 |