HSBC WAR. PUT 12/24 TDXP/ DE000HS14724 /
| 02/08/2024 11:37:27 | Chg. +0.1900 | Volume | Bid13:25:12 | Ask13:25:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +10.86% | - Turnover: - |
2.0200Bid Size: 10,000 | 2.0500Ask Size: 10,000 | 1.9700 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:37:27 | 1.9400 | 0 |
| 02/08/2024 | 09:36:54 | 1.9700 | 0 |
| 02/08/2024 | 08:00:58 | 1.8200 | 0 |
| 01/08/2024 | 21:35:44 | 1.7500 | 0 |
| 01/08/2024 | 19:36:02 | 1.7500 | 0 |
| 01/08/2024 | 17:36:00 | 1.7000 | 0 |
| 01/08/2024 | 15:35:59 | 1.5200 | 0 |
| 01/08/2024 | 13:36:40 | 1.5200 | 0 |
| 01/08/2024 | 11:37:11 | 1.5300 | 0 |
| 01/08/2024 | 09:35:03 | 1.4600 | 0 |
| 01/08/2024 | 08:00:48 | 1.4300 | 0 |
| 31/07/2024 | 21:36:23 | 1.4500 | 0 |
| 31/07/2024 | 19:36:37 | 1.4500 | 0 |
All quotes in EUR
