| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:42 PM | 1.4500 | 0 |
| 2024-07-31 | 3:35:12 PM | 1.5000 | 0 |
| 2024-07-31 | 1:35:13 PM | 1.5000 | 0 |
| 2024-07-31 | 11:35:19 AM | 1.5200 | 0 |
| 2024-07-31 | 9:35:11 AM | 1.4600 | 0 |
| 2024-07-31 | 8:01:03 AM | 1.4200 | 0 |
| 2024-07-30 | 9:36:46 PM | 1.5100 | 0 |
| 2024-07-30 | 7:35:11 PM | 1.5100 | 0 |
| 2024-07-30 | 5:35:13 PM | 1.5000 | 0 |
| 2024-07-30 | 3:35:16 PM | 1.4800 | 0 |
| 2024-07-30 | 1:35:09 PM | 1.5300 | 0 |
| 2024-07-30 | 11:35:08 AM | 1.5300 | 0 |
| 2024-07-30 | 9:35:24 AM | 1.5300 | 0 |