HSBC WAR. PUT 12/24 TDXP/ DE000HS14724 /
| 11/13/2024 9:35:44 PM | Chg. +0.2200 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9800EUR | +28.95% | - Turnover: - |
0.9700Bid Size: 10,000 | 1.0200Ask Size: 10,000 | 1.0200 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:44 PM | 0.9800 | 0 |
| 11/13/2024 | 7:35:13 PM | 0.9800 | 0 |
| 11/13/2024 | 5:35:14 PM | 1.0100 | 0 |
| 11/13/2024 | 3:36:52 PM | 1.0200 | 0 |
| 11/13/2024 | 1:36:22 PM | 0.9700 | 0 |
| 11/13/2024 | 11:36:32 AM | 0.9000 | 0 |
| 11/13/2024 | 9:35:03 AM | 0.8500 | 0 |
| 11/13/2024 | 8:00:54 AM | 0.7700 | 0 |
| 11/12/2024 | 9:35:45 PM | 0.7600 | 0 |
| 11/12/2024 | 7:36:25 PM | 0.7600 | 0 |
| 11/12/2024 | 5:37:10 PM | 0.7500 | 0 |
| 11/12/2024 | 3:37:29 PM | 0.6400 | 0 |
| 11/12/2024 | 1:37:33 PM | 0.6700 | 0 |
All quotes in EUR
