HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 24/07/2024 21:35:20 | Var. +1.1400 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9100EUR | +64.41% | - Fatturato: - |
3.0100Quantità in denaro: 5,000 | 3.0700Quantità in lettera: 5,000 | 2.9100 | 1.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:35:20 | 2.9100 | 0 |
| 24/07/2024 | 19:35:31 | 2.8700 | 0 |
| 24/07/2024 | 15:35:30 | 2.1500 | 0 |
| 24/07/2024 | 13:35:10 | 2.0300 | 0 |
| 24/07/2024 | 11:37:12 | 1.9500 | 0 |
| 24/07/2024 | 09:37:22 | 2.2600 | 0 |
| 24/07/2024 | 08:00:29 | 1.8300 | 0 |
| 23/07/2024 | 21:36:25 | 1.7700 | 0 |
| 23/07/2024 | 19:36:38 | 1.8000 | 0 |
| 23/07/2024 | 17:36:46 | 1.7100 | 0 |
| 23/07/2024 | 15:36:57 | 1.6800 | 0 |
| 23/07/2024 | 13:37:19 | 1.5800 | 0 |
| 23/07/2024 | 11:37:34 | 1.6500 | 0 |
Tutte le quotazioni in EUR
