HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 06/11/2024 21:37:02 | Var. -0.200 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 6.850EUR | -2.84% | - Fatturato: - |
6.700Quantità in denaro: 25,000 | 7.000Quantità in lettera: 25,000 | 6.850 | 6.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:37:02 | 6.850 | 0 |
| 06/11/2024 | 19:37:41 | 6.850 | 0 |
| 06/11/2024 | 17:37:22 | 6.850 | 0 |
| 06/11/2024 | 15:36:50 | 6.820 | 0 |
| 06/11/2024 | 13:36:57 | 6.570 | 0 |
| 06/11/2024 | 11:36:01 | 6.210 | 0 |
| 06/11/2024 | 09:35:52 | 6.070 | 0 |
| 06/11/2024 | 08:00:44 | 6.760 | 0 |
| 05/11/2024 | 21:36:28 | 7.050 | 0 |
| 05/11/2024 | 19:37:36 | 7.050 | 0 |
| 05/11/2024 | 17:37:21 | 7.050 | 0 |
| 05/11/2024 | 15:36:39 | 7.050 | 0 |
| 05/11/2024 | 13:36:42 | 7.050 | 0 |
Tutte le quotazioni in EUR
