| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:36 AM | 1.6200 | 0 |
| 2024-07-23 | 8:00:30 AM | 1.6200 | 0 |
| 2024-07-22 | 9:35:44 PM | 1.6200 | 0 |
| 2024-07-22 | 7:36:09 PM | 1.6400 | 0 |
| 2024-07-22 | 5:36:31 PM | 1.6800 | 0 |
| 2024-07-22 | 3:35:33 PM | 1.6800 | 0 |
| 2024-07-22 | 1:36:07 PM | 1.7200 | 0 |
| 2024-07-22 | 11:36:22 AM | 1.7200 | 0 |
| 2024-07-22 | 9:36:37 AM | 1.7800 | 0 |
| 2024-07-22 | 8:03:30 AM | 1.7800 | 0 |