HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 2024-11-06 9:37:02 PM | Chg. -0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | -2.84% | - Turnover: - |
6.700Bid Size: 25,000 | 7.000Ask Size: 25,000 | 6.850 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:37:02 PM | 6.850 | 0 |
| 2024-11-06 | 7:37:41 PM | 6.850 | 0 |
| 2024-11-06 | 5:37:22 PM | 6.850 | 0 |
| 2024-11-06 | 3:36:50 PM | 6.820 | 0 |
| 2024-11-06 | 1:36:57 PM | 6.570 | 0 |
| 2024-11-06 | 11:36:01 AM | 6.210 | 0 |
| 2024-11-06 | 9:35:52 AM | 6.070 | 0 |
| 2024-11-06 | 8:00:44 AM | 6.760 | 0 |
| 2024-11-05 | 9:36:28 PM | 7.050 | 0 |
| 2024-11-05 | 7:37:36 PM | 7.050 | 0 |
| 2024-11-05 | 5:37:21 PM | 7.050 | 0 |
| 2024-11-05 | 3:36:39 PM | 7.050 | 0 |
| 2024-11-05 | 1:36:42 PM | 7.050 | 0 |
All quotes in EUR
