HSBC WAR. PUT 12/24 PPX/  DE000HS6S563  /

gettex Zettex2
7/4/2024  7:37:31 PM Chg. -0.1400 Volume Bid9:07:19 PM Ask9:07:19 PM High Low
1.1700EUR -10.69% -
Turnover: -
1.1400Bid Size: 5,000 1.2000Ask Size: 5,000 1.3100 1.1700
 

Time & Sales

Date Time Last Volume
7/4/2024 7:37:31 PM 1.1700 0
7/4/2024 3:36:02 PM 1.1700 0
7/4/2024 1:36:42 PM 1.2100 0
7/4/2024 11:36:38 AM 1.2200 0
7/4/2024 9:35:42 AM 1.2100 0
7/4/2024 8:00:37 AM 1.3100 0
7/3/2024 9:37:31 PM 1.3100 0
7/3/2024 7:36:12 PM 1.2900 0
7/3/2024 5:36:40 PM 1.2900 0
7/3/2024 3:35:51 PM 1.2700 0
7/3/2024 1:35:06 PM 1.2700 0
7/3/2024 11:35:09 AM 1.3200 0
7/3/2024 9:35:32 AM 1.3300 0
 
  All quotes in EUR