HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 7/4/2024 7:37:31 PM | Chg. -0.1400 | Volume | Bid9:07:19 PM | Ask9:07:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | -10.69% | - Turnover: - |
1.1400Bid Size: 5,000 | 1.2000Ask Size: 5,000 | 1.3100 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 7:37:31 PM | 1.1700 | 0 |
| 7/4/2024 | 3:36:02 PM | 1.1700 | 0 |
| 7/4/2024 | 1:36:42 PM | 1.2100 | 0 |
| 7/4/2024 | 11:36:38 AM | 1.2200 | 0 |
| 7/4/2024 | 9:35:42 AM | 1.2100 | 0 |
| 7/4/2024 | 8:00:37 AM | 1.3100 | 0 |
| 7/3/2024 | 9:37:31 PM | 1.3100 | 0 |
| 7/3/2024 | 7:36:12 PM | 1.2900 | 0 |
| 7/3/2024 | 5:36:40 PM | 1.2900 | 0 |
| 7/3/2024 | 3:35:51 PM | 1.2700 | 0 |
| 7/3/2024 | 1:35:06 PM | 1.2700 | 0 |
| 7/3/2024 | 11:35:09 AM | 1.3200 | 0 |
| 7/3/2024 | 9:35:32 AM | 1.3300 | 0 |
All quotes in EUR
