HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 25/07/2024 08:03:13 | Chg. +0.3000 | Volume | Bid08:37:19 | Ask08:37:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | +10.31% | - Turnover: - |
3.2800Bid Size: 5,000 | 3.3400Ask Size: 5,000 | 3.2100 | 3.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 08:03:13 | 3.2100 | 0 |
| 24/07/2024 | 21:35:20 | 2.9100 | 0 |
| 24/07/2024 | 19:35:31 | 2.8700 | 0 |
| 24/07/2024 | 15:35:30 | 2.1500 | 0 |
| 24/07/2024 | 13:35:10 | 2.0300 | 0 |
| 24/07/2024 | 11:37:12 | 1.9500 | 0 |
| 24/07/2024 | 09:37:22 | 2.2600 | 0 |
| 24/07/2024 | 08:00:29 | 1.8300 | 0 |
| 23/07/2024 | 21:36:25 | 1.7700 | 0 |
| 23/07/2024 | 19:36:38 | 1.8000 | 0 |
| 23/07/2024 | 17:36:46 | 1.7100 | 0 |
| 23/07/2024 | 15:36:57 | 1.6800 | 0 |
| 23/07/2024 | 13:37:19 | 1.5800 | 0 |
All quotes in EUR
