HSBC WAR. PUT 12/24 PPX/ DE000HS6S563 /
| 2024-07-25 9:36:07 AM | Chg. +0.4100 | Volume | Bid10:16:08 AM | Ask10:16:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.3200EUR | +14.09% | - Turnover: - |
3.1500Bid Size: 5,000 | 3.1800Ask Size: 5,000 | 3.3200 | 3.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:07 AM | 3.3200 | 0 |
| 2024-07-25 | 8:03:13 AM | 3.2100 | 0 |
| 2024-07-24 | 9:35:20 PM | 2.9100 | 0 |
| 2024-07-24 | 7:35:31 PM | 2.8700 | 0 |
| 2024-07-24 | 3:35:30 PM | 2.1500 | 0 |
| 2024-07-24 | 1:35:10 PM | 2.0300 | 0 |
| 2024-07-24 | 11:37:12 AM | 1.9500 | 0 |
| 2024-07-24 | 9:37:22 AM | 2.2600 | 0 |
| 2024-07-24 | 8:00:29 AM | 1.8300 | 0 |
| 2024-07-23 | 9:36:25 PM | 1.7700 | 0 |
| 2024-07-23 | 7:36:38 PM | 1.8000 | 0 |
| 2024-07-23 | 5:36:46 PM | 1.7100 | 0 |
| 2024-07-23 | 3:36:57 PM | 1.6800 | 0 |
All quotes in EUR
