HSBC WAR. PUT 12/24 LOR/ DE000HG972Y6 /
| 2024-07-30 3:37:06 PM | Chg. +0.2100 | Volume | Bid6:54:23 PM | Ask6:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | +8.47% | 3 Turnover: 7.7100 |
2.3300Bid Size: 10,000 | 2.4100Ask Size: 10,000 | 2.7200 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:37:06 PM | 2.6900 | 0 |
| 2024-07-30 | 1:37:04 PM | 2.7200 | 0 |
| 2024-07-30 | 11:37:29 AM | 2.5700 | 0 |
| 2024-07-30 | 10:57:56 AM | 2.5700 | 3 |
| 2024-07-30 | 9:36:43 AM | 2.4800 | 0 |
| 2024-07-30 | 8:01:05 AM | 2.4000 | 0 |
| 2024-07-29 | 9:37:28 PM | 2.4800 | 0 |
| 2024-07-29 | 7:37:12 PM | 2.4800 | 0 |
| 2024-07-29 | 5:37:14 PM | 2.4800 | 0 |
| 2024-07-29 | 3:36:48 PM | 2.3800 | 0 |
| 2024-07-29 | 1:37:07 PM | 2.3000 | 0 |
| 2024-07-29 | 11:37:05 AM | 2.2600 | 0 |
| 2024-07-29 | 9:37:28 AM | 2.2700 | 0 |
All quotes in EUR
