| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:35 AM | 6.040 | 0 |
| 11/8/2024 | 8:01:01 AM | 5.460 | 0 |
| 11/7/2024 | 9:35:53 PM | 5.390 | 0 |
| 11/7/2024 | 7:37:15 PM | 5.390 | 0 |
| 11/7/2024 | 5:37:23 PM | 5.530 | 0 |
| 11/7/2024 | 3:37:05 PM | 5.630 | 0 |
| 11/7/2024 | 1:37:17 PM | 5.670 | 0 |
| 11/7/2024 | 11:37:37 AM | 5.700 | 0 |
| 11/7/2024 | 9:37:38 AM | 6.080 | 0 |
| 11/7/2024 | 8:00:48 AM | 5.870 | 0 |