HSBC WAR. PUT 12/24 BNP/ DE000HS1R4L0 /
| 2024-07-26 1:35:42 PM | Chg. 0.0000 | Volume | Bid2:44:29 PM | Ask2:44:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | 0.00% | - Turnover: - |
0.3800Bid Size: 10,000 | 0.3900Ask Size: 10,000 | 0.3800 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:42 PM | 0.3800 | 0 |
| 2024-07-26 | 11:35:05 AM | 0.3800 | 0 |
| 2024-07-26 | 9:35:26 AM | 0.3800 | 0 |
| 2024-07-26 | 8:00:50 AM | 0.3800 | 0 |
| 2024-07-25 | 9:35:40 PM | 0.3800 | 0 |
| 2024-07-25 | 7:35:20 PM | 0.3800 | 0 |
| 2024-07-25 | 3:35:48 PM | 0.4000 | 0 |
| 2024-07-25 | 1:35:08 PM | 0.4600 | 0 |
| 2024-07-25 | 11:35:19 AM | 0.4400 | 0 |
| 2024-07-25 | 9:35:46 AM | 0.4000 | 0 |
| 2024-07-25 | 8:00:11 AM | 0.3800 | 0 |
| 2024-07-24 | 9:36:48 PM | 0.3800 | 0 |
| 2024-07-24 | 7:37:25 PM | 0.3800 | 0 |
All quotes in EUR
