HSBC WAR. PUT 12/24 BNP/ DE000HS1R4L0 /
| 08/11/2024 09:36:10 | Chg. +0.0200 | Volume | Bid10:07:55 | Ask10:07:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +3.70% | - Turnover: - |
0.5600Bid Size: 50,000 | 0.5800Ask Size: 50,000 | 0.5600 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:36:10 | 0.5600 | 0 |
| 08/11/2024 | 08:01:29 | 0.5600 | 0 |
| 07/11/2024 | 21:37:23 | 0.5400 | 0 |
| 07/11/2024 | 19:37:39 | 0.5300 | 0 |
| 07/11/2024 | 17:37:39 | 0.5700 | 0 |
| 07/11/2024 | 15:37:40 | 0.5700 | 0 |
| 07/11/2024 | 13:37:41 | 0.5100 | 0 |
| 07/11/2024 | 11:37:40 | 0.5100 | 0 |
| 07/11/2024 | 09:35:17 | 0.4500 | 0 |
| 07/11/2024 | 08:02:41 | 0.4100 | 0 |
| 06/11/2024 | 21:35:09 | 0.4100 | 0 |
| 06/11/2024 | 19:36:18 | 0.4300 | 0 |
| 06/11/2024 | 15:36:20 | 0.4300 | 0 |
All quotes in EUR
