| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:25 PM | 0.3800 | 0 |
| 2024-07-24 | 5:36:26 PM | 0.3800 | 0 |
| 2024-07-24 | 3:36:25 PM | 0.3700 | 0 |
| 2024-07-24 | 1:36:45 PM | 0.3700 | 0 |
| 2024-07-24 | 11:35:52 AM | 0.4200 | 0 |
| 2024-07-24 | 9:35:18 AM | 0.4100 | 0 |
| 2024-07-24 | 8:00:06 AM | 0.3600 | 0 |
| 2024-07-23 | 9:35:31 PM | 0.3800 | 0 |
| 2024-07-23 | 7:35:28 PM | 0.3800 | 0 |
| 2024-07-23 | 5:35:37 PM | 0.3700 | 0 |
| 2024-07-23 | 3:35:28 PM | 0.3900 | 0 |
| 2024-07-23 | 1:35:28 PM | 0.3700 | 0 |
| 2024-07-23 | 11:35:22 AM | 0.3700 | 0 |