HSBC WAR. PUT 09/24 TDXP/ DE000HS147J2 /
| 8/2/2024 9:37:36 PM | Chg. +0.3100 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7700EUR | +67.39% | - Turnover: - |
0.7300Bid Size: 10,000 | 0.7600Ask Size: 10,000 | 0.7700 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:36 PM | 0.7700 | 0 |
| 8/2/2024 | 7:37:38 PM | 0.7700 | 0 |
| 8/2/2024 | 5:36:09 PM | 0.7700 | 0 |
| 8/2/2024 | 3:37:19 PM | 0.6600 | 0 |
| 8/2/2024 | 1:36:57 PM | 0.6200 | 0 |
| 8/2/2024 | 11:36:44 AM | 0.5900 | 0 |
| 8/2/2024 | 9:37:37 AM | 0.6100 | 0 |
| 8/2/2024 | 8:00:56 AM | 0.5000 | 0 |
| 8/1/2024 | 9:36:19 PM | 0.4600 | 0 |
| 8/1/2024 | 7:36:55 PM | 0.4600 | 0 |
| 8/1/2024 | 5:36:02 PM | 0.4400 | 0 |
| 8/1/2024 | 3:36:06 PM | 0.3600 | 0 |
| 8/1/2024 | 1:36:11 PM | 0.3600 | 0 |
All quotes in EUR
