| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:36:20 AM | 0.3200 | 0 |
| 2024-07-08 | 9:35:19 AM | 0.3400 | 0 |
| 2024-07-08 | 8:53:26 AM | 0.3700 | 0 |
| 2024-07-05 | 9:37:33 PM | 0.3700 | 0 |
| 2024-07-05 | 7:37:21 PM | 0.3700 | 0 |
| 2024-07-05 | 5:36:40 PM | 0.3700 | 0 |
| 2024-07-05 | 3:36:52 PM | 0.3700 | 0 |
| 2024-07-05 | 1:37:12 PM | 0.3700 | 0 |
| 2024-07-05 | 11:37:36 AM | 0.3700 | 0 |
| 2024-07-05 | 9:37:13 AM | 0.3900 | 0 |
| 2024-07-05 | 8:01:00 AM | 0.4500 | 0 |