HSBC WAR. PUT 09/24 PAH3/ DE000HS3S8Z8 /
| 05/08/2024 21:35:22 | Chg. +0.1000 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +35.71% | - Turnover: - |
0.3400Bid Size: 20,000 | 0.3800Ask Size: 20,000 | 0.4200 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:22 | 0.3800 | 0 |
| 05/08/2024 | 19:35:54 | 0.3800 | 0 |
| 05/08/2024 | 17:36:51 | 0.3900 | 0 |
| 05/08/2024 | 15:37:27 | 0.4200 | 0 |
| 05/08/2024 | 13:35:23 | 0.4200 | 0 |
| 05/08/2024 | 11:35:47 | 0.3900 | 0 |
| 05/08/2024 | 09:35:26 | 0.3600 | 0 |
| 05/08/2024 | 08:03:32 | 0.3100 | 0 |
| 02/08/2024 | 21:36:19 | 0.2800 | 0 |
| 02/08/2024 | 19:37:02 | 0.2800 | 0 |
| 02/08/2024 | 17:37:04 | 0.2800 | 0 |
| 02/08/2024 | 15:37:03 | 0.2800 | 0 |
| 02/08/2024 | 13:36:49 | 0.2800 | 0 |
All quotes in EUR
