| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 11:36:45 | 0.2800 | 0 |
| 02/08/2024 | 09:35:08 | 0.2800 | 0 |
| 02/08/2024 | 08:01:18 | 0.2300 | 0 |
| 01/08/2024 | 21:36:49 | 0.2300 | 0 |
| 01/08/2024 | 19:35:17 | 0.2300 | 0 |
| 01/08/2024 | 17:35:48 | 0.2300 | 0 |
| 01/08/2024 | 15:36:23 | 0.2100 | 0 |
| 01/08/2024 | 13:36:41 | 0.2000 | 0 |
| 01/08/2024 | 11:37:31 | 0.2000 | 0 |
| 01/08/2024 | 09:36:28 | 0.2000 | 0 |
| 01/08/2024 | 08:02:25 | 0.1680 | 0 |