HSBC WAR. PUT 06/27 APC/ DE000HS54AT9 /
| 15/11/2024 17:35:31 | Chg. +0.0800 | Volume | Bid18:32:22 | Ask18:32:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +5.59% | - Turnover: - |
1.5200Bid Size: 50,000 | 1.5400Ask Size: 50,000 | 1.5100 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:31 | 1.5100 | 0 |
| 15/11/2024 | 15:35:08 | 1.4600 | 0 |
| 15/11/2024 | 13:35:27 | 1.4600 | 0 |
| 15/11/2024 | 11:36:17 | 1.4600 | 0 |
| 15/11/2024 | 09:36:03 | 1.4400 | 0 |
| 15/11/2024 | 08:01:17 | 1.4400 | 0 |
| 14/11/2024 | 21:37:15 | 1.4300 | 0 |
| 14/11/2024 | 19:35:57 | 1.4200 | 0 |
| 14/11/2024 | 17:36:24 | 1.4700 | 0 |
| 14/11/2024 | 15:37:12 | 1.4800 | 0 |
| 14/11/2024 | 13:37:17 | 1.4900 | 0 |
| 14/11/2024 | 11:36:11 | 1.4900 | 0 |
| 14/11/2024 | 09:36:41 | 1.4900 | 0 |
All quotes in EUR
