| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:28 AM | 1.5500 | 0 |
| 2024-10-10 | 9:36:34 AM | 1.5500 | 0 |
| 2024-10-10 | 8:00:11 AM | 1.5400 | 0 |
| 2024-10-09 | 9:36:13 PM | 1.5600 | 0 |
| 2024-10-09 | 7:36:31 PM | 1.5800 | 0 |
| 2024-10-09 | 5:36:43 PM | 1.5900 | 0 |
| 2024-10-09 | 3:37:23 PM | 1.6500 | 0 |
| 2024-10-09 | 1:36:11 PM | 1.6500 | 0 |
| 2024-10-09 | 11:35:30 AM | 1.6500 | 0 |
| 2024-10-09 | 9:36:01 AM | 1.6500 | 0 |
| 2024-10-09 | 8:01:19 AM | 1.6500 | 0 |
| 2024-10-08 | 9:36:44 PM | 1.6500 | 0 |
| 2024-10-08 | 7:36:12 PM | 1.6600 | 0 |