HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYS3 /
| 11/10/2024 21:36:21 | Chg. -0.1400 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.7100EUR | -4.91% | - Turnover: - |
2.6800Bid Size: 10,000 | 2.7200Ask Size: 10,000 | 2.8800 | 2.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:21 | 2.7100 | 0 |
| 11/10/2024 | 19:36:31 | 2.7300 | 0 |
| 11/10/2024 | 17:37:08 | 2.7300 | 0 |
| 11/10/2024 | 15:36:59 | 2.8600 | 0 |
| 11/10/2024 | 13:36:47 | 2.8800 | 0 |
| 11/10/2024 | 11:37:13 | 2.8800 | 0 |
| 11/10/2024 | 09:36:40 | 2.8700 | 0 |
| 11/10/2024 | 08:00:57 | 2.8200 | 0 |
| 10/10/2024 | 21:35:30 | 2.8500 | 0 |
| 10/10/2024 | 19:36:29 | 2.8500 | 0 |
| 10/10/2024 | 17:36:24 | 2.8600 | 0 |
| 10/10/2024 | 15:35:54 | 2.8800 | 0 |
| 10/10/2024 | 13:35:40 | 2.8100 | 0 |
All quotes in EUR
