| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:11 AM | 3.5400 | 0 |
| 2024-09-06 | 9:35:30 AM | 3.5600 | 0 |
| 2024-09-06 | 8:01:24 AM | 3.4300 | 0 |
| 2024-09-05 | 9:36:21 PM | 3.4300 | 0 |
| 2024-09-05 | 7:37:16 PM | 3.4500 | 0 |
| 2024-09-05 | 5:36:58 PM | 3.4500 | 0 |
| 2024-09-05 | 3:36:12 PM | 3.4500 | 0 |
| 2024-09-05 | 1:35:18 PM | 3.4500 | 0 |
| 2024-09-05 | 11:36:47 AM | 3.4900 | 0 |
| 2024-09-05 | 9:37:40 AM | 3.3900 | 0 |
| 2024-09-05 | 8:01:20 AM | 3.3400 | 0 |