| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:36:48 AM | 1.0700 | 0 |
| 2024-07-08 | 9:37:36 AM | 1.0800 | 0 |
| 2024-07-08 | 8:53:26 AM | 1.1200 | 0 |
| 2024-07-05 | 9:35:42 PM | 1.1200 | 0 |
| 2024-07-05 | 7:36:31 PM | 1.1200 | 0 |
| 2024-07-05 | 5:36:51 PM | 1.1200 | 0 |
| 2024-07-05 | 3:36:34 PM | 1.1200 | 0 |
| 2024-07-05 | 1:36:12 PM | 1.1200 | 0 |
| 2024-07-05 | 11:36:18 AM | 1.1200 | 0 |
| 2024-07-05 | 9:36:29 AM | 1.1400 | 0 |
| 2024-07-05 | 8:00:46 AM | 1.1900 | 0 |