HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYH6 /
| 2024-08-02 9:35:04 PM | Chg. +0.3500 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | +24.82% | - Turnover: - |
1.7300Bid Size: 10,000 | 1.7600Ask Size: 10,000 | 1.7600 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:04 PM | 1.7600 | 0 |
| 2024-08-02 | 7:35:29 PM | 1.7600 | 0 |
| 2024-08-02 | 5:36:26 PM | 1.7600 | 0 |
| 2024-08-02 | 3:36:48 PM | 1.6100 | 0 |
| 2024-08-02 | 1:36:54 PM | 1.5700 | 0 |
| 2024-08-02 | 11:36:21 AM | 1.5400 | 0 |
| 2024-08-02 | 9:37:09 AM | 1.5700 | 0 |
| 2024-08-02 | 8:00:57 AM | 1.4600 | 0 |
| 2024-08-01 | 9:35:04 PM | 1.4100 | 0 |
| 2024-08-01 | 7:36:06 PM | 1.4100 | 0 |
| 2024-08-01 | 5:36:12 PM | 1.3900 | 0 |
| 2024-08-01 | 3:36:42 PM | 1.2800 | 0 |
| 2024-08-01 | 1:36:10 PM | 1.2800 | 0 |
All quotes in EUR
